SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,991 Value ($000) $65 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 13,595 Value ($000) $65 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 13,360 Value ($000) $70 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 12,949 Value ($000) $122 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 12,949 Value ($000) $205 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 12,949 Value ($000) $206 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,991	$65	$4.96	$4.24 - $6.47
Q3 2022	13,595	$65	$6.33	$4.79 - $8.52
Q2 2022	13,360	$70	$6.76	$4.82 - $10.10
Q1 2022	12,949	$122	$11.48	$7.74 - $16.47
Q4 2021	12,949	$205	$18.35	$13.66 - $24.65
Q3 2021	12,949	$206	$15.67	$13.56 - $19.24