SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,409 Value ($000) $82 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 13,406 Value ($000) $98 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 62,913 Value ($000) $626 Avg Close $7.95 Range $6.41 - $10.49

Q2 2023

Shares 15,477 Value ($000) $129 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 48,507 Value ($000) $294 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,409	$82	$7.05	$6.20 - $7.94
Q1 2024	13,406	$98	$7.94	$6.82 - $9.81
Q4 2023	62,913	$626	$7.95	$6.41 - $10.49
Q2 2023	15,477	$129	$6.52	$4.45 - $10.23
Q1 2023	48,507	$294	$6.06	$4.43 - $8.24