SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,656 Value ($000) $456 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 18,716 Value ($000) $563 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 11,297 Value ($000) $206 Avg Close $13.19 Range $8.60 - $18.92

Q3 2022

Shares 10,417 Value ($000) $51 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 11,399 Value ($000) $60 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 11,899 Value ($000) $112 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,656	$456	$27.87	$23.52 - $32.73
Q3 2025	18,716	$563	$23.73	$17.35 - $30.30
Q2 2025	11,297	$206	$13.19	$8.60 - $18.92
Q3 2022	10,417	$51	$6.33	$4.79 - $8.52
Q2 2022	11,399	$60	$6.76	$4.82 - $10.10
Q1 2022	11,899	$112	$11.48	$7.74 - $16.47