SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,524 Value ($000) $588 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 49,774 Value ($000) $767 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 52,373 Value ($000) $412 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 52,310 Value ($000) $346 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 52,560 Value ($000) $384 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 50,762 Value ($000) $505 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 50,562 Value ($000) $404 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 50,762 Value ($000) $423 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 50,789 Value ($000) $308 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 52,132 Value ($000) $240 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 27,535 Value ($000) $134 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 27,458 Value ($000) $145 Avg Close $6.76 Range $4.82 - $10.10