SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $48 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 2,004 Value ($000) $53 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 797 Value ($000) $15 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 1,470 Value ($000) $17 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$48	$27.87	$23.52 - $32.73
Q3 2025	2,004	$53	$23.73	$17.35 - $30.30
Q2 2025	797	$15	$13.19	$8.60 - $18.92
Q1 2025	1,470	$17	$14.41	$10.85 - $18.42