SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,011 Value ($000) $200 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 1,405 Value ($000) $11 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 965 Value ($000) $6 Avg Close $7.05 Range $6.20 - $7.94

Q4 2023

Shares 120 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,011	$200	$12.99	$7.57 - $17.19
Q3 2024	1,405	$11	$7.27	$6.01 - $8.53
Q2 2024	965	$6	$7.05	$6.20 - $7.94
Q4 2023	120	$1	$7.95	$6.41 - $10.49