SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,250 Value ($000) $740 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 28,850 Value ($000) $762 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 29,450 Value ($000) $536 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,250	$740	$27.87	$23.52 - $32.73
Q3 2025	28,850	$762	$23.73	$17.35 - $30.30
Q2 2025	29,450	$536	$13.19	$8.60 - $18.92