SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,189 Value ($000) $345 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 14,629 Value ($000) $386 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 15,394 Value ($000) $280 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 13,632 Value ($000) $159 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,189	$345	$27.87	$23.52 - $32.73
Q3 2025	14,629	$386	$23.73	$17.35 - $30.30
Q2 2025	15,394	$280	$13.19	$8.60 - $18.92
Q1 2025	13,632	$159	$14.41	$10.85 - $18.42