SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,755 Value ($000) $858 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 26,478 Value ($000) $700 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 31,612 Value ($000) $576 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 78,774 Value ($000) $916 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,755	$858	$27.87	$23.52 - $32.73
Q3 2025	26,478	$700	$23.73	$17.35 - $30.30
Q2 2025	31,612	$576	$13.19	$8.60 - $18.92
Q1 2025	78,774	$916	$14.41	$10.85 - $18.42