SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,565 Value ($000) $277 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 10,565 Value ($000) $279 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 10,565 Value ($000) $192 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 10,565 Value ($000) $123 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 10,565 Value ($000) $163 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 10,890 Value ($000) $86 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 10,890 Value ($000) $72 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 11,390 Value ($000) $83 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 10,890 Value ($000) $108 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 10,890 Value ($000) $87 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 10,890 Value ($000) $91 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 10,890 Value ($000) $66 Avg Close $6.06 Range $4.43 - $8.24