SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,269 Value ($000) $16,831 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 388,632 Value ($000) $10,268 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 118,503 Value ($000) $2,158 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 92,343 Value ($000) $1,074 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 52,564 Value ($000) $809 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 49,790 Value ($000) $391 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 96,986 Value ($000) $641 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 43,624 Value ($000) $318 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 9,892 Value ($000) $98 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 49,253 Value ($000) $392 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 8,918 Value ($000) $74 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 8,737 Value ($000) $53 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 25,038 Value ($000) $115 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 98,487 Value ($000) $479 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 49,778 Value ($000) $261 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 1,338,067 Value ($000) $21,153 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 771,337 Value ($000) $12,247 Avg Close $15.67 Range $13.56 - $19.24