SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,292 Value ($000) $924 Avg Close $27.87 Range $23.52 - $32.73
Q1 2025
Shares 76,435 Value ($000) $889 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 133,922 Value ($000) $2,062 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 327,351 Value ($000) $2,573 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 74,707 Value ($000) $545 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 15,000 Value ($000) $149 Avg Close $7.95 Range $6.41 - $10.49
Q4 2021
Shares 14,557 Value ($000) $230 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 31,680 Value ($000) $503 Avg Close $15.67 Range $13.56 - $19.24