SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,525 Value ($000) $249 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 7,185 Value ($000) $190 Avg Close $23.73 Range $17.35 - $30.30

Q2 2024

Shares 23,500 Value ($000) $155 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 23,500 Value ($000) $172 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,525	$249	$27.87	$23.52 - $32.73
Q3 2025	7,185	$190	$23.73	$17.35 - $30.30
Q2 2024	23,500	$155	$7.05	$6.20 - $7.94
Q1 2024	23,500	$172	$7.94	$6.82 - $9.81