SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,585 Value ($000) $1,089 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 32,133 Value ($000) $849 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 28,981 Value ($000) $528 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 26,800 Value ($000) $312 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,186 Value ($000) $265 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 17,719 Value ($000) $139 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 17,493 Value ($000) $116 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 13,610 Value ($000) $99 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 21,542 Value ($000) $214 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 17,579 Value ($000) $140 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,162 Value ($000) $101 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 18,300 Value ($000) $111 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 18,931 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q1 2022
Shares 11,200 Value ($000) $106 Avg Close $11.48 Range $7.74 - $16.47