SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106,060 Value ($000) $107,497 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 4,945,247 Value ($000) $130,653 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 4,424,155 Value ($000) $80,564 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 2,024,409 Value ($000) $23,544 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 9,391,202 Value ($000) $144,625 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 12,612,563 Value ($000) $99,135 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 14,535,772 Value ($000) $96,081 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 16,223,199 Value ($000) $118,429 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,970,742 Value ($000) $19,609 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 810,617 Value ($000) $6,477 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 281,770 Value ($000) $2,350 Avg Close $6.52 Range $4.45 - $10.23