SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,039 Value ($000) $6 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 209,790 Value ($000) $5,870 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 77,796 Value ($000) $735 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 59,243 Value ($000) $937 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,039	$6	$27.87	$23.52 - $32.73
Q3 2025	209,790	$5,870	$23.73	$17.35 - $30.30
Q1 2022	77,796	$735	$11.48	$7.74 - $16.47
Q4 2021	59,243	$937	$18.35	$13.66 - $24.65