SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 467,705 Value ($000) $3,901 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 78,125 Value ($000) $474 Avg Close $6.06 Range $4.43 - $8.24

Q3 2022

Shares 223,622 Value ($000) $1,091 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 625,849 Value ($000) $3,298 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 136,125 Value ($000) $1,286 Avg Close $11.48 Range $7.74 - $16.47

Q2 2021

Shares 823,319 Value ($000) $15,783 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	467,705	$3,901	$6.52	$4.45 - $10.23
Q1 2023	78,125	$474	$6.06	$4.43 - $8.24
Q3 2022	223,622	$1,091	$6.33	$4.79 - $8.52
Q2 2022	625,849	$3,298	$6.76	$4.82 - $10.10
Q1 2022	136,125	$1,286	$11.48	$7.74 - $16.47
Q2 2021	823,319	$15,783	$18.54	$14.14 - $24.95