SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,509 Value ($000) $19,937 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 750,530 Value ($000) $19,833 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 818,819 Value ($000) $9,524 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 840,102 Value ($000) $12,939 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 815,855 Value ($000) $6,413 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 955,290 Value ($000) $6,314 Avg Close $7.05 Range $6.20 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,509	$19,937	$27.87	$23.52 - $32.73
Q3 2025	750,530	$19,833	$23.73	$17.35 - $30.30
Q1 2025	818,819	$9,524	$14.41	$10.85 - $18.42
Q4 2024	840,102	$12,939	$12.99	$7.57 - $17.19
Q3 2024	815,855	$6,413	$7.27	$6.01 - $8.53
Q2 2024	955,290	$6,314	$7.05	$6.20 - $7.94