SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,900 Value ($000) $11,045 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 421,900 Value ($000) $11,147 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 216,400 Value ($000) $3,941 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 209,100 Value ($000) $2,432 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 205,000 Value ($000) $3,157 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,900	$11,045	$27.87	$23.52 - $32.73
Q3 2025	421,900	$11,147	$23.73	$17.35 - $30.30
Q2 2025	216,400	$3,941	$13.19	$8.60 - $18.92
Q1 2025	209,100	$2,432	$14.41	$10.85 - $18.42
Q4 2024	205,000	$3,157	$12.99	$7.57 - $17.19