SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,142 Value ($000) $0 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 72,288 Value ($000) $2 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 70,370 Value ($000) $1 Avg Close $13.19 Range $8.60 - $18.92
Q4 2024
Shares 214,632 Value ($000) $3 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 175,210 Value ($000) $1 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 144,971 Value ($000) $1 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 463,198 Value ($000) $3 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 151,886 Value ($000) $1 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 109,500 Value ($000) $1 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 52,842 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q3 2022
Shares 28,908 Value ($000) $141 Avg Close $6.33 Range $4.79 - $8.52