SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,411 Value ($000) $1,634 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 63,730 Value ($000) $1,684 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 76,552 Value ($000) $1,394 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 19,287 Value ($000) $224 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 35,013 Value ($000) $280 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 35,186 Value ($000) $277 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 33,621 Value ($000) $222 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 37,392 Value ($000) $273 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 21,625 Value ($000) $215 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 17,098 Value ($000) $137 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 6,155 Value ($000) $37 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 12,820 Value ($000) $59 Avg Close $4.96 Range $4.24 - $6.47
Q4 2021
Shares 9,406 Value ($000) $149 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 15,950 Value ($000) $254 Avg Close $15.67 Range $13.56 - $19.24