SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,000 Value ($000) $343 Avg Close $23.73 Range $17.35 - $30.30

Q1 2023

Shares 23,485 Value ($000) $143 Avg Close $6.06 Range $4.43 - $8.24

Q1 2022

Shares 40,000 Value ($000) $378 Avg Close $11.48 Range $7.74 - $16.47

Q3 2021

Shares 27,013 Value ($000) $429 Avg Close $15.67 Range $13.56 - $19.24

Q2 2021

Shares 1,000 Value ($000) $19 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,000	$343	$23.73	$17.35 - $30.30
Q1 2023	23,485	$143	$6.06	$4.43 - $8.24
Q1 2022	40,000	$378	$11.48	$7.74 - $16.47
Q3 2021	27,013	$429	$15.67	$13.56 - $19.24
Q2 2021	1,000	$19	$18.54	$14.14 - $24.95