SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,216 Value ($000) $215 Avg Close $27.87 Range $23.52 - $32.73
Q2 2024
Shares 41,407 Value ($000) $274 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 93,020 Value ($000) $679 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 52,783 Value ($000) $422 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 11,632 Value ($000) $97 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 17,861 Value ($000) $108 Avg Close $6.06 Range $4.43 - $8.24
Q3 2022
Shares 84,272 Value ($000) $411 Avg Close $6.33 Range $4.79 - $8.52
Q3 2021
Shares 68,354 Value ($000) $1,085 Avg Close $15.67 Range $13.56 - $19.24