SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,255 Value ($000) $844 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 22,178 Value ($000) $621 Avg Close $23.73 Range $17.35 - $30.30
Q4 2024
Shares 28,892 Value ($000) $445 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 26,492 Value ($000) $208 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 26,492 Value ($000) $175 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 27,810 Value ($000) $203 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 31,261 Value ($000) $257 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 37,241 Value ($000) $298 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 43,341 Value ($000) $361 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 43,241 Value ($000) $262 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 68,241 Value ($000) $315 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 86,241 Value ($000) $421 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 96,746 Value ($000) $510 Avg Close $6.76 Range $4.82 - $10.10