SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,152 Value ($000) $2,203 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 89,677 Value ($000) $2,369 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 86,121 Value ($000) $1,568 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 77,060 Value ($000) $896 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 65,637 Value ($000) $1,011 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 80,540 Value ($000) $633 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 135,019 Value ($000) $892 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 125,315 Value ($000) $915 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 117,813 Value ($000) $1,172 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 100,557 Value ($000) $803 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 97,127 Value ($000) $810 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 95,264 Value ($000) $578 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 83,881 Value ($000) $387 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 47,521 Value ($000) $232 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 22,275 Value ($000) $117 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 25,990 Value ($000) $245 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 20,791 Value ($000) $329 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 18,882 Value ($000) $300 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 15,931 Value ($000) $305 Avg Close $18.54 Range $14.14 - $24.95