SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421,595 Value ($000) $89,577 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 86,602 Value ($000) $2,288 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 6,288,743 Value ($000) $73,138 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 190,449 Value ($000) $2,933 Avg Close $12.99 Range $7.57 - $17.19

Q3 2023

Shares 461,543 Value ($000) $3,688 Avg Close $8.79 Range $7.37 - $11.70

Q2 2021

Shares 67,054 Value ($000) $1,285 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421,595	$89,577	$27.87	$23.52 - $32.73
Q3 2025	86,602	$2,288	$23.73	$17.35 - $30.30
Q1 2025	6,288,743	$73,138	$14.41	$10.85 - $18.42
Q4 2024	190,449	$2,933	$12.99	$7.57 - $17.19
Q3 2023	461,543	$3,688	$8.79	$7.37 - $11.70
Q2 2021	67,054	$1,285	$18.54	$14.14 - $24.95