SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016,199 Value ($000) $26,604 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 988,819 Value ($000) $26,125 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,040,103 Value ($000) $18,940 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,646,417 Value ($000) $19,148 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 574,502 Value ($000) $8,847 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,209,266 Value ($000) $17,365 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,832,367 Value ($000) $12,112 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 995,874 Value ($000) $7,270 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 99,164 Value ($000) $987 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 619,690 Value ($000) $4,951 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 46,563 Value ($000) $388 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 34,209 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 44,570 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 52,079 Value ($000) $254 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 68,258 Value ($000) $359 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 55,946 Value ($000) $528 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 46,047 Value ($000) $728 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 24,250 Value ($000) $385 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 15,250 Value ($000) $292 Avg Close $18.54 Range $14.14 - $24.95