SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,207 Value ($000) $13,881 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 273,032 Value ($000) $7,214 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 19,161 Value ($000) $349 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 937,942 Value ($000) $10,908 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 667,278 Value ($000) $10,276 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 155,959 Value ($000) $1,226 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,207	$13,881	$27.87	$23.52 - $32.73
Q3 2025	273,032	$7,214	$23.73	$17.35 - $30.30
Q2 2025	19,161	$349	$13.19	$8.60 - $18.92
Q1 2025	937,942	$10,908	$14.41	$10.85 - $18.42
Q4 2024	667,278	$10,276	$12.99	$7.57 - $17.19
Q3 2024	155,959	$1,226	$7.27	$6.01 - $8.53