SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,634 Value ($000) $1 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 13 Value ($000) $0 Avg Close $13.19 Range $8.60 - $18.92
Q4 2024
Shares 2,167 Value ($000) $0 Avg Close $12.99 Range $7.57 - $17.19
Q1 2023
Shares 1,220 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 80,741 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 28,630 Value ($000) $139 Avg Close $6.33 Range $4.79 - $8.52
Q1 2022
Shares 5,000 Value ($000) $47 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 5,000 Value ($000) $79 Avg Close $18.35 Range $13.66 - $24.65
Q2 2021
Shares 76,200 Value ($000) $1,460 Avg Close $18.54 Range $14.14 - $24.95