SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,957 Value ($000) $680 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 22,118 Value ($000) $584 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 107,826 Value ($000) $1,964 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 131,729 Value ($000) $1,532 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 173,874 Value ($000) $2,678 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 147,140 Value ($000) $1,157 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 176,660 Value ($000) $1,168 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 176,114 Value ($000) $1,286 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 104,123 Value ($000) $1,036 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 73,477 Value ($000) $587 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 60,380 Value ($000) $504 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 22,660 Value ($000) $138 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 60,314 Value ($000) $278 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 21,594 Value ($000) $105 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 21,192 Value ($000) $113 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 19,583 Value ($000) $185 Avg Close $11.48 Range $7.74 - $16.47