SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,529 Value ($000) $2,161 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 101,650 Value ($000) $2,686 Avg Close $23.73 Range $17.35 - $30.30

Q2 2022

Shares 505,147 Value ($000) $2,662 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 47,345 Value ($000) $447 Avg Close $11.48 Range $7.74 - $16.47

Q3 2021

Shares 710,112 Value ($000) $11,277 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,529	$2,161	$27.87	$23.52 - $32.73
Q3 2025	101,650	$2,686	$23.73	$17.35 - $30.30
Q2 2022	505,147	$2,662	$6.76	$4.82 - $10.10
Q1 2022	47,345	$447	$11.48	$7.74 - $16.47
Q3 2021	710,112	$11,277	$15.67	$13.56 - $19.24