SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,847 Value ($000) $389 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 13,987 Value ($000) $370 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 14,155 Value ($000) $258 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 16,775 Value ($000) $195 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 16,406 Value ($000) $253 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 14,963 Value ($000) $118 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,847	$389	$27.87	$23.52 - $32.73
Q3 2025	13,987	$370	$23.73	$17.35 - $30.30
Q2 2025	14,155	$258	$13.19	$8.60 - $18.92
Q1 2025	16,775	$195	$14.41	$10.85 - $18.42
Q4 2024	16,406	$253	$12.99	$7.57 - $17.19
Q3 2024	14,963	$118	$7.27	$6.01 - $8.53