SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,950 Value ($000) $941 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 35,950 Value ($000) $950 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 35,950 Value ($000) $655 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 35,950 Value ($000) $418 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 35,950 Value ($000) $554 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 35,950 Value ($000) $283 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 39,950 Value ($000) $264 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 39,950 Value ($000) $292 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 36,250 Value ($000) $361 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 25,650 Value ($000) $205 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 25,650 Value ($000) $214 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 18,650 Value ($000) $113 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 18,650 Value ($000) $86 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 17,522 Value ($000) $86 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 19,682 Value ($000) $104 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 19,682 Value ($000) $186 Avg Close $11.48 Range $7.74 - $16.47