SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 871,680 Value ($000) $10,138 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 765,397 Value ($000) $11,787 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 928,446 Value ($000) $7,298 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,086,173 Value ($000) $7,180 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 992,356 Value ($000) $7,244 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 369,757 Value ($000) $3,679 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 364,562 Value ($000) $2,913 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 226,449 Value ($000) $1,889 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 146,029 Value ($000) $886 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 382,857 Value ($000) $1,765 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 542,884 Value ($000) $2,649 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 539,261 Value ($000) $2,842 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 270,048 Value ($000) $2,552 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 115,279 Value ($000) $1,823 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 196,732 Value ($000) $3,124 Avg Close $15.67 Range $13.56 - $19.24