SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,493 Value ($000) $275 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 11,393 Value ($000) $301 Avg Close $23.73 Range $17.35 - $30.30
Q3 2024
Shares 12,026 Value ($000) $95 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 12,972 Value ($000) $86 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 12,841 Value ($000) $94 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 12,617 Value ($000) $126 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 12,542 Value ($000) $100 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 10,439 Value ($000) $87 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 10,139 Value ($000) $62 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 10,339 Value ($000) $48 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 10,749 Value ($000) $52 Avg Close $6.33 Range $4.79 - $8.52