SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $0 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 100 Value ($000) $0 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 100 Value ($000) $0 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 100 Value ($000) $1 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$0	$6.33	$4.79 - $8.52
Q2 2022	100	$0	$6.76	$4.82 - $10.10
Q1 2022	100	$0	$11.48	$7.74 - $16.47
Q4 2021	100	$1	$18.35	$13.66 - $24.65