SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $75 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,377 Value ($000) $63 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 599 Value ($000) $11 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 586 Value ($000) $7 Avg Close $14.41 Range $10.85 - $18.42
Q3 2024
Shares 20,083 Value ($000) $158 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 20,033 Value ($000) $132 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 20,000 Value ($000) $146 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 15,000 Value ($000) $149 Avg Close $7.95 Range $6.41 - $10.49