SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,830 Value ($000) $2,692 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 104,743 Value ($000) $2,767 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 86,306 Value ($000) $1,572 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 66,249 Value ($000) $770 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 63,732 Value ($000) $981 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 62,682 Value ($000) $493 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 54,676 Value ($000) $361 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 53,236 Value ($000) $389 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 52,821 Value ($000) $526 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 47,657 Value ($000) $381 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 46,448 Value ($000) $387 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 47,411 Value ($000) $288 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 84,631 Value ($000) $390 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 66,580 Value ($000) $325 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 69,093 Value ($000) $364 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 52,878 Value ($000) $500 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 57,135 Value ($000) $903 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 32,303 Value ($000) $513 Avg Close $15.67 Range $13.56 - $19.24