SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Accel Growth Fund V Associates L.L.C.'s Holding History (CIK: 0001767987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,104,459 Value ($000) $107,455 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 4,104,459 Value ($000) $108,440 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 4,104,459 Value ($000) $74,742 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 4,104,459 Value ($000) $47,735 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 4,104,459 Value ($000) $63,209 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 4,104,459 Value ($000) $32,261 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 4,104,459 Value ($000) $27,130 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 4,104,459 Value ($000) $29,963 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 4,104,459 Value ($000) $40,839 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 4,104,459 Value ($000) $32,795 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,104,459 Value ($000) $34,231 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 4,104,459 Value ($000) $24,914 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 4,104,459 Value ($000) $18,922 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 4,104,459 Value ($000) $20,030 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 4,104,459 Value ($000) $21,630 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 4,104,459 Value ($000) $38,787 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 4,104,459 Value ($000) $64,891 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 4,104,459 Value ($000) $65,179 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 4,104,459 Value ($000) $78,682 Avg Close $18.54 Range $14.14 - $24.95