SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,160,036 Value ($000) $21,124 Avg Close $13.19 Range $8.60 - $18.92

Q4 2024

Shares 22,711 Value ($000) $350 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 243,598 Value ($000) $1,915 Avg Close $7.27 Range $6.01 - $8.53

Q4 2023

Shares 444,095 Value ($000) $4,419 Avg Close $7.95 Range $6.41 - $10.49

Q2 2023

Shares 180,255 Value ($000) $1,503 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 227,840 Value ($000) $1,383 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,160,036	$21,124	$13.19	$8.60 - $18.92
Q4 2024	22,711	$350	$12.99	$7.57 - $17.19
Q3 2024	243,598	$1,915	$7.27	$6.01 - $8.53
Q4 2023	444,095	$4,419	$7.95	$6.41 - $10.49
Q2 2023	180,255	$1,503	$6.52	$4.45 - $10.23
Q1 2023	227,840	$1,383	$6.06	$4.43 - $8.24