SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,973 Value ($000) $287 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 14,906 Value ($000) $394 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 10,332 Value ($000) $188 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 10,202 Value ($000) $119 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 10,165 Value ($000) $157 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 12,048 Value ($000) $95 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 12,048 Value ($000) $80 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 12,048 Value ($000) $88 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 12,048 Value ($000) $120 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 12,048 Value ($000) $96 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,048 Value ($000) $100 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 11,548 Value ($000) $70 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 11,619 Value ($000) $54 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 15,325 Value ($000) $75 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 15,325 Value ($000) $81 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 16,675 Value ($000) $158 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 16,675 Value ($000) $264 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 15,325 Value ($000) $306 Avg Close $15.67 Range $13.56 - $19.24