SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,667 Value ($000) $201 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 18,003 Value ($000) $476 Avg Close $23.73 Range $17.35 - $30.30
Q4 2024
Shares 27,289 Value ($000) $420 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 32,592 Value ($000) $256 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 19,088 Value ($000) $126 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 19,174 Value ($000) $140 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 19,174 Value ($000) $191 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 19,237 Value ($000) $154 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 15,308 Value ($000) $128 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 20,296 Value ($000) $123 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 16,512 Value ($000) $76 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 16,537 Value ($000) $81 Avg Close $6.33 Range $4.79 - $8.52