SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,392 Value ($000) $220 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 10,476 Value ($000) $277 Avg Close $23.73 Range $17.35 - $30.30
Q1 2024
Shares 55,833 Value ($000) $408 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 39,932 Value ($000) $397 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 187,217 Value ($000) $1,496 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 190,309 Value ($000) $1,587 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 205,814 Value ($000) $1,249 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 152,749 Value ($000) $704 Avg Close $4.96 Range $4.24 - $6.47
Q2 2022
Shares 4,100 Value ($000) $21,607 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 61,072 Value ($000) $965 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 41,557 Value ($000) $660 Avg Close $15.67 Range $13.56 - $19.24