SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,045 Value ($000) $420 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 16,061 Value ($000) $424 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 25,171 Value ($000) $458 Avg Close $13.19 Range $8.60 - $18.92

Q2 2021

Shares 2,390 Value ($000) $45 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,045	$420	$27.87	$23.52 - $32.73
Q3 2025	16,061	$424	$23.73	$17.35 - $30.30
Q2 2025	25,171	$458	$13.19	$8.60 - $18.92
Q2 2021	2,390	$45	$18.54	$14.14 - $24.95