SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,958 Value ($000) $444 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 19,533 Value ($000) $516 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 19,383 Value ($000) $353 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 18,190 Value ($000) $212 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 19,380 Value ($000) $298 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 19,018 Value ($000) $149 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,958	$444	$27.87	$23.52 - $32.73
Q3 2025	19,533	$516	$23.73	$17.35 - $30.30
Q2 2025	19,383	$353	$13.19	$8.60 - $18.92
Q1 2025	18,190	$212	$14.41	$10.85 - $18.42
Q4 2024	19,380	$298	$12.99	$7.57 - $17.19
Q3 2024	19,018	$149	$7.27	$6.01 - $8.53