SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Emergent Wealth Advisors, LLC's Holding History (CIK: 0001799880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,369 Value ($000) $559 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 26,238 Value ($000) $693 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 26,220 Value ($000) $477 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 25,147 Value ($000) $292 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 11,580 Value ($000) $178 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,369	$559	$27.87	$23.52 - $32.73
Q3 2025	26,238	$693	$23.73	$17.35 - $30.30
Q2 2025	26,220	$477	$13.19	$8.60 - $18.92
Q1 2025	25,147	$292	$14.41	$10.85 - $18.42
Q4 2024	11,580	$178	$12.99	$7.57 - $17.19