SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999 Value ($000) $26 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,200 Value ($000) $32 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 1,161 Value ($000) $21 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 1,109 Value ($000) $13 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 871 Value ($000) $13 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 805 Value ($000) $6 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999	$26	$27.87	$23.52 - $32.73
Q3 2025	1,200	$32	$23.73	$17.35 - $30.30
Q2 2025	1,161	$21	$13.19	$8.60 - $18.92
Q1 2025	1,109	$13	$14.41	$10.85 - $18.42
Q4 2024	871	$13	$12.99	$7.57 - $17.19
Q3 2024	805	$6	$7.27	$6.01 - $8.53