SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $28 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,000 Value ($000) $26 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 5,200 Value ($000) $95 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 7,450 Value ($000) $87 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 8,200 Value ($000) $128 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 7,200 Value ($000) $57 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 7,200 Value ($000) $48 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 7,800 Value ($000) $57 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 7,950 Value ($000) $79 Avg Close $7.95 Range $6.41 - $10.49
Q4 2022
Shares 70,900 Value ($000) $327 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 44,000 Value ($000) $215 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 23,300 Value ($000) $123 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 21,400 Value ($000) $202 Avg Close $11.48 Range $7.74 - $16.47