SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,522 Value ($000) $40 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 2,500,000 Value ($000) $45,525 Avg Close $13.19 Range $8.60 - $18.92

Q1 2023

Shares 1,276,798 Value ($000) $7,750 Avg Close $6.06 Range $4.43 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,522	$40	$23.73	$17.35 - $30.30
Q2 2025	2,500,000	$45,525	$13.19	$8.60 - $18.92
Q1 2023	1,276,798	$7,750	$6.06	$4.43 - $8.24