SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,925 Value ($000) $53 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 10,925 Value ($000) $58 Avg Close $6.76 Range $4.82 - $10.10

Q4 2021

Shares 10,525 Value ($000) $166 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,925	$53	$6.33	$4.79 - $8.52
Q2 2022	10,925	$58	$6.76	$4.82 - $10.10
Q4 2021	10,525	$166	$18.35	$13.66 - $24.65